Oops




$2.72T
Total marketcap
$64.65B
Total volume
BTC 49.81%   •   ETH 17.29%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KORU Medical Systems  KRMD $2.2 —
+0.46
$100.68M — $1.92M — $2.16 — $2.25 — $100.68M — 0 -$0.29 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.16
$100.05M — $104.46K — $3.06 — $3.09 — $100.05M — 153.50 $0.02 —
Sensus Healthcare  SRTS $6.1 —
+3.04
$100M — $305.34K — $5.83 — $6.3 — $100M — 21.03 $0.29 —
Danakali Limited  SBMSF $0.1799 —
-3.95
$99.96M — $150K — $0.1799 — $0.1799 — $99.96M — 0 $0 —
Big Lots  BIG $3.35 —
-0.59
$98.87M — $837.39K — $3.31 — $3.54 — $98.87M — 0 -$16.53 —
Falcon Oil & Gas  FOLGF $0.08999 —
+5.82
$98.82M — $100K — $0.08 — $0.08999 — $98.82M — 0 $0 —
Allbirds  BIRD $0.63 —
+1.13
$97.96M — $2.44M — $0.5899 — $0.65 — $97.96M — 0 -$0.96 —
American Resources  AREC $1.26 —
-0.4
$97.13M — $190.27K — $1.24 — $1.27 — $97.13M — 0 -$0.14 —
Akoya Biosciences  AKYA $1.97 —
+1.29
$97.04M — $449.24K — $1.95 — $2.11 — $97.04M — 0 -$1.42 —
Australian Vanadium  ATVVF $0.01 —
+2.6
$96.62M — $301K — $0.01 — $0.01 — $96.62M — 0 $0 —
First Mining Gold  FFMGF $0.1 —
+7.51
$96.08M — $445.74K — $0.08999 — $0.1 — $96.08M — 0 -$0.01 —
Assertio  ASRT $1 —
-0.99
$95.12M — $387.98K — $0.9899 — $1.02 — $95.12M — 0 -$4.65 —
Brightcove  BCOV $2.13 —
+2.4
$94.96M — $164.28K — $2.05 — $2.13 — $94.96M — 0 -$0.21 —
Kopin  KOPN $0.8199 —
+2.31
$94.59M — $650.24K — $0.79 — $0.8499 — $94.59M — 0 -$0.18 —
MMTec  MTC $0.4699 —
-5.88
$93.12M — $38.99M — $0.45 — $0.6099 — $93.12M — 0 -$0.04 —
VOC Energy Trust  VOC $5.47 —
+2.24
$92.99M — $103.59K — $5.2 — $5.52 — $92.99M — 6.43 $0.85 —
Eton Pharmaceuticals  ETON $3.58 —
-0.56
$91.97M — $224.45K — $3.54 — $3.65 — $91.97M — 119.33 $0.03 —
Goodness Growth  GDNSF $0.64 —
+2.8
$91.71M — $266.12K — $0.6199 — $0.68 — $91.71M — 0 -$0.17 —
BioLargo  BLGO $0.3099 —
+3.33
$91.68M — $205.05K — $0.2999 — $0.33 — $91.68M — 0 -$0.02 —
MariMed  MRMD $0.2399 —
+8.35
$91.11M — $257.49K — $0.22 — $0.2399 — $91.11M — 0 -$0.04 —
Leap Therapeutics  LPTX $2.38 —
-3.64
$91.07M — $180.66K — $2.34 — $2.53 — $91.07M — 0 -$3.98 —
Beam Global  BEEM $6.23 —
-0.95
$90.57M — $101.95K — $6.06 — $6.41 — $90.57M — 0 -$1.13 —
Protalix BioTherapeutics  PLX $1.23 —
+4.24
$90.18M — $302.95K — $1.18 — $1.24 — $90.18M — 15.37 $0.08 —
Broadwind  BWEN $4.11 —
+12.3
$89.33M — $395.36K — $3.63 — $4.15 — $89.33M — 10.53 $0.39 —
Inseego  INSG $7.5 —
+13.81
$89.12M — $255.26K — $6.66 — $7.6 — $89.12M — 0 -$4.22 —
SCYNEXIS  SCYX $2.35 —
+4.91
$88.78M — $162.41K — $2.26 — $2.43 — $88.78M — 1.11 $2.11 —
SKYX Platforms  SKYX $0.88 —
+0.3
$87.86M — $140.57K — $0.8499 — $0.92 — $87.86M — 0 -$0.45 —
Kuke Music Holding  KUKE $2.64 —
-2.22
$87.78M — $238.63K — $2.59 — $2.76 — $87.78M — 0 -$0.28 —
Heritage Global  HGBL $2.35 —
+1.73
$87.75M — $101.81K — $2.23 — $2.46 — $87.75M — 7.83 $0.3 —
Lion One Metals  LOMLF $0.38 —
-1.72
$87.61M — $352.72K — $0.3699 — $0.4 — $87.61M — 0 -$0.05 —
PetMed Express  PETS $4.12 —
+1.98
$87.13M — $285.45K — $4 — $4.16 — $87.13M — 0 -$0.37 —
AlloVir  ALVR $0.76 —
+1.41
$87.06M — $193.91K — $0.75 — $0.78 — $87.06M — 0 -$1.65 —
Gritstone bio  GRTS $0.8 —
-2.52
$87.03M — $1.74M — $0.78 — $0.8499 — $87.03M — 0 -$1.24 —
Net Savings Link  NSAV $0.01 —
+18.1
$86.82M — $33.84M — $0.01 — $0.01 — $86.82M — 0 $0 —
VOXX  VOXX $3.84 —
+2.67
$86.56M — $102.37K — $3.73 — $3.85 — $86.56M — 0 -$1.74 —
Tupperware Brands  TUP $1.86 —
0
$86.55M — $1.14M — $1.83 — $1.93 — $86.55M — 0 -$8.07 —
InflaRx  IFRX $1.44 —
-2.7
$84.79M — $209.76K — $1.43 — $1.51 — $84.79M — 0 -$0.76 —
Nevada King Gold  NKGFF $0.25 —
-1.75
$84.63M — $319.69K — $0.23 — $0.26 — $84.63M — 0 -$0.14 —
KLX Energy Services  KLXE $5.01 —
+0.8
$84.5M — $211.88K — $4.83 — $5.08 — $84.5M — 0 -$0.81 —
WiMi Hologram Cloud  WIMI $0.8599 —
-1.14
$84.47M — $129.47K — $0.8499 — $0.88 — $84.47M — 0 -$0.68 —
Chimerix  CMRX $0.9399 —
-0.45
$84.07M — $271.83K — $0.93 — $0.9399 — $84.07M — 0 -$0.94 —
Markforged Holding  MKFG $0.4199 —
+1.17
$83.69M — $523.6K — $0.4 — $0.4199 — $83.69M — 0 -$0.61 —
Entera Bio  ENTX $2.32 —
+0.43
$83.02M — $101.08K — $2.19 — $2.32 — $83.02M — 0 -$0.28 —
Esprit  ESPGY $0.05999 —
-7.67
$82.65M — $1.59M — $0.05999 — $0.07 — $82.65M — 0 -$0.21 —
Hycroft Mining Holding  HYMC $3.57 —
+6.89
$82.47M — $172.64K — $3.35 — $3.63 — $82.47M — 0 -$2.92 —
BioAtla  BCAB $1.71 —
-18.57
$82.28M — $3.14M — $1.38 — $2.16 — $82.28M — 0 -$2.48 —
Oncolytics Biotech  ONCY $1.09 —
+2.83
$82.21M — $250.85K — $1.06 — $1.11 — $82.21M — 0 -$0.29 —
Glatfelter  GLT $1.81 —
+4.62
$81.91M — $224.17K — $1.73 — $1.85 — $81.91M — 0 -$2.02 —
Annovis Bio  ANVS $7.29 —
+2.97
$81.44M — $107.82K — $6.91 — $7.36 — $81.44M — 0 -$5.14 —
Americas Gold and Silver  USAS $0.32 —
+6.1
$81.34M — $1.04M — $0.3099 — $0.33 — $81.34M — 0 -$0.18 —
Century Casinos  CNTY $2.65 —
+1.15
$81.31M — $267.79K — $2.61 — $2.67 — $81.31M — 0 -$1.34 —
Upland Software  UPLD $2.94 —
+4.26
$81.12M — $378.55K — $2.8 — $3.02 — $81.12M — 0 -$4.76 —
Guanajuato Silver Company  GSVRF $0.19 —
+3.53
$81.06M — $480.67K — $0.19 — $0.2 — $81.06M — 0 -$0.1 —
SELLAS Life Sciences  SLS $1.4 —
+3.7
$80.86M — $438.89K — $1.35 — $1.43 — $80.86M — 0 -$1.08 —
Argo Blockchain  ARBK $1.37 —
0
$80.84M — $186.4K — $1.33 — $1.42 — $80.84M — 0 -$0.7 —
Workhorse  WKHS $0.22 —
+9.97
$80.71M — $11.43M — $0.19 — $0.22 — $80.71M — 0 -$0.55 —
HOOKIPA Pharma  HOOK $0.8 —
-23.08
$79.16M — $2.28M — $0.79 — $1.05 — $79.16M — 0 -$0.48 —
Aclaris Therapeutics  ACRS $1.11 —
-5.93
$79.1M — $409.31K — $1.11 — $1.18 — $79.1M — 0 -$1.09 —
Cue Biopharma  CUE $1.63 —
-6.61
$79.05M — $202.83K — $1.62 — $1.75 — $79.05M — 0 -$1.07 —
Danimer Scientific  DNMR $0.68 —
-4.46
$78.9M — $812.74K — $0.67 — $0.7399 — $78.9M — 0 -$1.42 —
NorthIsle Copper and Gold  NTCPF $0.32 —
0
$78.17M — $154.28K — $0.32 — $0.39 — $78.17M — 0 -$0.02 —
Integra Resources  ITRG $0.8699 —
+6.2
$77.31M — $278.03K — $0.81 — $0.91 — $77.31M — 0 -$0.52 —
Anixa Biosciences  ANIX $2.42 —
-9.21
$77.04M — $220.66K — $2.4 — $2.64 — $77.04M — 0 -$0.34 —
Northern Superior Resources  NSUPF $0.5 —
+0.06
$76.98M — $158.58K — $0.4799 — $0.53 — $76.98M — 0 -$0.03 —
Savannah Resources  SAVNF $0.04 —
+5
$76.87M — $100K — $0.04 — $0.04 — $76.87M — 0 $0 —
SurgePays  SURG $3.93 —
+1.29
$76.29M — $115.06K — $3.78 — $3.94 — $76.29M — 3.44 $1.14 —
SunHydrogen  HYSR $0.02 —
+0.88
$76.21M — $1.38M — $0.01 — $0.02 — $76.21M — 0 $0 —
Red Cat  RCAT $1.03 —
-6.82
$76.14M — $445.28K — $1 — $1.09 — $76.14M — 0 -$0.5 —
T2 Biosystems  TTOO $4.95 —
-4.07
$76.06M — $150.35K — $4.61 — $5.02 — $76.06M — 0.045 $109.92 —
Wallbridge Mining Company  WLBMF $0.07 —
+5.35
$76.02M — $179.8K — $0.07 — $0.07 — $76.02M — 0 -$0.01 —
Marinus Pharmaceuticals  MRNS $1.38 —
+6.15
$75.81M — $1.15M — $1.29 — $1.4 — $75.81M — 0 -$2.64 —
Aileron Therapeutics  ALRN $3.51 —
-4.1
$75.78M — $104.51K — $3.5 — $3.8 — $75.78M — 0 -$3.23 —
Atara Biotherapeutics  ATRA $0.6199 —
-4
$75.14M — $762.28K — $0.6199 — $0.68 — $75.14M — 0 -$2.12 —
Provectus Biopharmaceuticals  PVCT $0.1799 —
-4.91
$75.08M — $413.45K — $0.16 — $0.19 — $75.08M — 0 -$0.01 —
Oroco Resource  ORRCF $0.32 —
+1.28
$73.69M — $119.31K — $0.2999 — $0.33 — $73.69M — 0 -$0.02 —
Silver Tiger Metals  SLVTF $0.2 —
+2.89
$73.41M — $436.93K — $0.2 — $0.2099 — $73.41M — 0 -$0.01 —
Big 5 Sporting Goods  BGFV $3.22 —
-0.62
$72.85M — $270.99K — $3.14 — $3.26 — $72.85M — 0 -$0.72 —
Anfield Energy  ANLDF $0.07 —
+5.15
$72.84M — $131.56K — $0.07 — $0.07 — $72.84M — 7.15 $0.01 —
Artificial Intelligence Technology  AITX $0.0073 —
-6.41
$72.59M — $73.18M — $0.0073 — $0.008099 — $72.59M — 0 $0 —
Tempest Therapeutics  TPST $3.25 —
+1.09
$72.1M — $173.8K — $3.16 — $3.27 — $72.1M — 0 -$1.91 —
HeartBeam, Inc.  BEAT $2.72 —
+0.74
$71.61M — $316.53K — $2.65 — $3 — $71.61M — 0 -$0.72 —
Profire Energy  PFIE $1.52 —
-0.65
$71.59M — $194.02K — $1.47 — $1.55 — $71.59M — 7.59 $0.2 —
Bionano Genomics  BNGO $1.07 —
+3.88
$71.54M — $653K — $1.04 — $1.09 — $71.54M — 0 -$6.18 —
Invictus Energy  IVCTF $0.05 —
+0.6
$70.75M — $244.49K — $0.05 — $0.05 — $70.75M — 0 $0 —
Fortune Rise  FRLA $11.19 —
-0.18
$70.18M — $285.14K — $11.19 — $11.21 — $70.18M — 0 -$0.47 —
Bear Creek Mining  BCEKF $0.3099 —
-1.54
$70.07M — $494.33K — $0.2899 — $0.32 — $70.07M — 0 -$0.23 —
BioXcel Therapeutics  BTAI $1.86 —
+0.54
$69.81M — $555.63K — $1.79 — $1.88 — $69.81M — 0 -$5.18 —
Passage Bio  PASG $1.13 —
-7.38
$69.65M — $1.12M — $1.02 — $1.24 — $69.65M — 0 -$1.53 —
Personalis  PSNL $1.34 —
-6.94
$69.6M — $147.07K — $1.32 — $1.42 — $69.6M — 0 -$1.9 —
Wrap  WRAP $1.57 —
-3.68
$69.42M — $126.27K — $1.55 — $1.65 — $69.42M — 0 -$0.38 —
Earth Science Tech  ETST $0.22 —
-10.2
$69.27M — $215.95K — $0.2 — $0.25 — $69.27M — 0 $0 —
Fossil  FOSL $1.31 —
+2.35
$69.08M — $233.88K — $1.29 — $1.37 — $69.08M — 0 -$2.66 —
Goliath Resources  GOTRF $0.64 —
-1.54
$68.51M — $102.71K — $0.63 — $0.65 — $68.51M — 0 -$0.15 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.19 —
-1.11
$68.21M — $128.24K — $6.19 — $6.35 — $68.21M — 0 -$0.79 —
Seafarer Exploration  SFRX $0.008 —
-8.57
$68.11M — $7.7M — $0.008 — $0.008999 — $68.11M — 0 $0 —
DMG Blockchain  DMGGF $0.39 —
+3.64
$67.98M — $103.61K — $0.38 — $0.4099 — $67.98M — 0 $0 —
Fury Gold Mines  FURY $0.4699 —
+7.39
$67.93M — $129.21K — $0.4199 — $0.4799 — $67.93M — 0 -$0.09 —
Checkpoint Therapeutics  CKPT $1.84 —
0
$67.8M — $219.14K — $1.81 — $1.9 — $67.8M — 0 -$2.61 —
AVROBIO  AVRO $1.51 —
+7.09
$67.79M — $679.35K — $1.45 — $1.51 — $67.79M — 5.59 $0.27 —
Lantern Pharma  LTRN $6.27 —
+0.64
$67.46M — $103.98K — $6.15 — $6.8 — $67.46M — 0 -$1.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here